CLAL - Il mercato del latte

Daily change Australian dollar (AUD) x 1 euro (Year 2022)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,5868

1,5365

1,4696

-

1,4861

1,5382

1,4535

1,4651

-

1,5409

1,5377

2

-

1,5828

1,5272

-

1,4913

1,4829

-

1,4745

1,4671

-

1,5426

1,5457

3

1,5691

1,5849

1,5139

-

1,4825

1,4805

-

1,4681

-

1,5128

1,5517

-

4

1,5682

1,6165

1,4872

1,4651

1,4780

-

1,5205

1,4607

-

1,5318

1,5311

-

5

1,5600

-

-

1,4374

1,4669

-

1,5180

1,4713

1,4616

1,5380

-

1,5542

6

1,5778

-

-

1,4431

1,4888

1,4842

1,4961

-

1,4651

1,5263

-

1,5625

7

1,5804

1,6097

1,4751

1,4578

-

1,4884

1,4883

-

1,4748

1,5266

1,5428

1,5728

8

-

1,6025

1,4971

1,4552

-

1,4917

1,4871

1,4607

1,4824

-

1,5435

1,5590

9

-

1,5933

1,4991

-

1,5048

1,4985

-

1,4687

1,4704

-

1,5538

1,5553

10

1,5774

1,5894

1,5109

-

1,5162

1,4845

-

1,4682

-

1,5360

1,5525

-

11

1,5804

1,5927

1,5017

1,4654

1,5055

-

1,4910

1,4532

-

1,5450

1,5459

-

12

1,5762

-

-

1,4599

1,5163

-

1,4900

1,4496

1,4749

1,5525

-

1,5625

13

1,5709

-

-

1,4603

1,5067

1,4998

1,4802

-

1,4736

1,5495

-

1,5553

14

1,5803

1,5902

1,5137

1,4612

-

1,5174

1,4893

-

1,4873

1,5493

1,5427

1,5510

15

-

1,5888

1,5234

-

-

1,5051

1,4886

1,4508

1,4853

-

1,5415

1,5695

16

-

1,5859

1,5165

-

1,5057

1,4939

-

1,4463

1,4894

-

1,5400

1,5866

17

1,5811

1,5786

1,5055

-

1,4993

1,5039

-

1,4655

-

1,5599

1,5526

-

18

1,5833

1,5754

1,4945

-

1,4980

-

1,4839

1,4617

-

1,5557

1,5433

-

19

1,5709

-

-

1,4663

1,5036

-

1,4869

1,4584

1,4950

1,5568

-

1,5794

20

1,5662

-

-

1,4581

1,4980

1,5061

1,4767

-

1,4893

1,5554

-

1,5972

21

1,5774

1,5751

1,4897

1,4653

-

1,5177

1,4848

-

1,4851

1,5646

1,5471

1,5859

22

-

1,5739

1,4802

1,4816

-

1,5254

1,4677

1,4478

1,4840

-

1,5473

1,5804

23

-

1,5592

1,4728

-

1,4982

1,5212

-

1,4437

1,4828

-

1,5522

1,5857

24

1,5866

1,5593

1,4668

-

1,5152

1,5248

-

1,4389

-

1,5631

1,5414

-

25

1,5814

1,5541

1,4624

1,4972

1,5126

-

1,4707

1,4306

-

1,5599

1,5404

-

26

1,5727

-

-

1,4828

1,5110

-

1,4605

1,4333

1,4858

1,5466

-

-

27

1,5771

-

-

1,4828

1,4995

1,5278

1,4620

-

1,4859

1,5610

-

1,5770

28

1,5971

1,5508

1,4590

1,4814

-

1,5210

1,4535

-

1,4924

1,5511

1,5632

1,5660

29

-

1,4795

1,4699

-

1,5256

1,4646

1,4529

1,4982

-

1,5414

1,5859

30

-

1,4809

-

1,4982

1,5099

-

1,4472

1,5076

-

1,5425

1,5693

31

1,5820

1,4829

1,4933

-

1,4591

1,5529

-

Avg

1,5770

1,5825

1,4946

1,4663

1,4995

1,5044

1,4856

1,4550

1,4820

1,5474

1,5455

1,5685

Change (%)¹

-

+0,3%

-5,6%

-1,9%

+2,3%

+0,3%

-1,2%

-2,1%

+1,9%

+4,4%

-0,1%

+1,5%

¹ Change from previous month
Source: European Central Bank